14.06.2021 20:00:08
REGAL BELOIT
135.15
USD
-2.21
-1.61%
14.06.2021 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.15 -2.21 -1.61 39192
Tradegate EUR 114.00 1.00 0.89 5
Frankfurt EUR 111.00 -2.00 -1.77 -
München EUR 113.00 0.00 0.00 -
Düsseldorf EUR 113.00 1.00 0.89 -
Kursdaten
Kurs 135.15 Eröffnung 137.53
Diff. absolut -2.21 Tages-Hoch 137.53
Diff. % -1.61 % Tages-Tief 135.01
Geld 135.15 Vol. Geld 200
Brief 135.28 Vol. Brief 100
Volumen 39192 Umsatz 5321180.4238
Schlusskurs vom 11.06.2021 137.36 Volatilität in % 30.17
Börse NYSE Letzter Handel 14.06.2021 / 19:44
Währung USD Aktualisierungsstand 14.06.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.85% 159.6 121.4
1 Woche -2.99% 142.3 136.7
1 Monat -6.78% 147.4 136.7
3 Monate -7.70% 159.6 136.7
6 Monate 17.18% 159.6 114.0
1 Jahr 74.29% 159.6 78.2
3 Jahre 68.64% 159.6 52.0
24.69
26.51
42.19
1.13
11.85
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":24.777620337097,"year":2019,"ID_NOTATION":"11057379"},"2020":{"performance":42.19,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"11057379"},"2021":{"performance":11.85,"chartHeight":21.000806146717,"year":2021,"ID_NOTATION":"11057379"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.58 Mrd. EUR
KGV 2020 26.47
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
REGAL BELOIT CORP. R..
ISIN US7587501039
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS