14.06.2021 18:02:29
LANXESS
60.70
EUR
-0.34
-0.56%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.70 -0.34 -0.56 193825
EUR 60.85 -0.29 -0.47 56673
BATS Europe EUR 61.02 -0.30 -0.49 2033
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 60.58 -0.50 -0.82 10112
CHI-X EUR 61.17 0.00 0.00 -
Turquoise EUR 61.14 0.31 0.51 219
Frankfurt EUR 61.00 0.18 0.30 293
Nasdaq other OTC USD 75.22 -1.53 -1.99 782
Hamburg EUR 60.72 0.00 0.00 93
Hannover EUR 60.70 -0.02 -0.03 -
Berlin EUR 60.68 -0.04 -0.07 20
Düsseldorf EUR 60.96 0.22 0.36 -
München EUR 60.70 -0.02 -0.03 -
Kursdaten
Kurs 60.70 Eröffnung 61.20
Diff. absolut -0.34 Tages-Hoch 61.48
Diff. % -0.56 % Tages-Tief 60.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 193825 Umsatz 11770934.76
Schlusskurs vom 11.06.2021 61.04 Volatilität in % 30.72
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.74% 67.4 59.6
1 Woche -3.90% 64.2 60.2
1 Monat -3.75% 64.2 59.6
3 Monate -4.62% 65.8 59.6
6 Monate 1.40% 67.4 59.6
1 Jahr 34.60% 67.4 42.3
3 Jahre -14.05% 72.6 25.7
48.66
26.51
4.74
1.13
10.63
SMI
SMI
-2.74
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":16.286463121858,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-2.74,"chartHeight":13.466579283824,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.34 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER