27.09.2021 06:45:21
LANXESS
60.72
EUR
-0.78
-1.27%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.72 -0.78 -1.27 172602
EUR 60.68 -0.82 -1.33 194244
BATS Europe EUR 60.79 -0.72 -1.17 26362
Tradegate EUR 60.72 -0.88 -1.43 3454
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Nasdaq other OTC USD 72.08 0.18 0.24 703
Turquoise EUR 60.79 -0.72 -1.17 5236
CHI-X EUR 60.80 -0.71 -1.15 3037
Frankfurt EUR 60.52 -0.94 -1.53 98
Hamburg EUR 61.10 -0.54 -0.88 120
Hannover EUR 61.52 -0.10 -0.16 -
Düsseldorf EUR 60.52 -0.88 -1.43 100
München EUR 61.30 -0.24 -0.39 -
Berlin EUR 61.26 -0.18 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 61.50 Volatilität in % 28.43
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 67.4 56.1
1 Woche -3.13% 62.4 60.0
1 Monat 2.92% 65.9 58.7
3 Monate 4.19% 65.9 56.1
6 Monate -4.38% 65.9 56.1
1 Jahr 22.72% 67.4 42.3
3 Jahre -8.00% 67.4 25.7
48.66
26.51
4.74
1.13
10.4
SMI
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":16.615997891117,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-3.25,"chartHeight":14.635069045849,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 5.18 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER