24.01.2022 02:52:31
LANXESS
54.62
EUR
-0.62
-1.12%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.20 -0.58 -1.04 209575
Cboe Europe Equities EUR 55.26 -0.57 -1.02 116000
BATS Europe EUR 55.92 0.00 0.00 50055
Tradegate EUR 54.62 -0.62 -1.12 12330
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Nasdaq other OTC USD 63.38 -0.27 -0.42 254
CHI-X EUR 57.17 0.00 0.00 -
Frankfurt EUR 55.02 -0.76 -1.36 249
Turquoise EUR 55.72 -0.06 -0.11 158
Hamburg EUR 55.14 -1.18 -2.10 60
München EUR 55.02 -1.30 -2.31 930
Düsseldorf EUR 54.68 -0.80 -1.44 -
Berlin EUR 55.20 -1.12 -1.99 -
Hannover EUR 55.22 -1.10 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.48 Vol. Geld 200
Brief 54.76 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 55.24 Volatilität in % 26.68
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 24.01.2022 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.88% 59.2 54.5
1 Woche -6.52% 59.0 54.7
1 Monat 2.66% 59.2 52.8
3 Monate -5.29% 59.9 50.4
6 Monate -9.57% 65.9 50.4
1 Jahr -16.70% 67.3 50.4
3 Jahre 13.46% 67.3 25.8
6.48
1.13
18.92
0.88
SMI
SMI
-13.81
SMI
-4.04
2020
2021
2022
{"2020":{"performance":6.48,"chartHeight":17.903966691259,"year":2020,"ID_NOTATION":"11137189"},"2021":{"performance":-13.81,"chartHeight":21.798969971886,"year":2021,"ID_NOTATION":"11137189"},"2022":{"performance":0.88,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"11137189"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 19.38
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER