29.01.2022 10:56:00
ID LOGISTICS
331.00
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 310.00 -10.00 -3.12 940
BATS Europe EUR 331.00 0.00 0.00 332
CHI-X EUR 321.50 0.00 0.00 -
Frankfurt EUR 309.00 -13.50 -4.19 -
Kursdaten
Kurs 331.00 Eröffnung 331.00
Diff. absolut 0.00 Tages-Hoch 331.00
Diff. % 0.00 % Tages-Tief 331.00
Geld 314.50 Vol. Geld 10
Brief 321.50 Vol. Brief 3
Volumen 332 Umsatz 103731.9846
Schlusskurs vom 27.01.2022 331.00 Volatilität in % 33.01
Börse BATS Europe Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.73% 351.0 286.0
1 Woche 2.80% 331.0 322.0
1 Monat 15.73% 351.0 286.0
3 Monate 15.73% 351.0 286.0
6 Monate 39.96% 351.0 236.5
1 Jahr 39.66% 351.0 213.0
3 Jahre 143.56% 351.0 116.9
25
1.13
27.11
18.92
15.73
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"111571449"},"2021":{"performance":27.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"111571449"},"2022":{"performance":15.73,"chartHeight":22.469060262891,"year":2022,"ID_NOTATION":"111571449"},"0":{"ID_NOTATION":"111571449"},"1":{"ID_NOTATION":"111571449"},"2":{"ID_NOTATION":"111571449"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2021 53.8
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ID LOGISTICS GROUP A..
ISIN FR0010929125
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE