14.06.2021 20:48:22
CITIZENS FINANCIAL
46.81
USD
-1.04
-2.17%
14.06.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.81 -1.04 -2.17 2308622
Tradegate EUR 39.60 0.60 1.54 -
Frankfurt EUR 39.40 0.00 0.00 -
Berlin EUR 39.40 0.80 2.07 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 46.81 Eröffnung 47.73
Diff. absolut -1.04 Tages-Hoch 47.97
Diff. % -2.17 % Tages-Tief 46.81
Geld 46.81 Vol. Geld 200
Brief 46.82 Vol. Brief 1100
Volumen 2308622 Umsatz 109337374.5271
Schlusskurs vom 11.06.2021 47.85 Volatilität in % 45.05
Börse NYSE Letzter Handel 14.06.2021 / 20:33
Währung USD Aktualisierungsstand 14.06.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.81% 51.1 34.9
1 Woche -4.15% 50.2 47.2
1 Monat -2.33% 51.1 47.2
3 Monate 7.21% 51.1 41.8
6 Monate 35.28% 51.1 33.9
1 Jahr 95.47% 51.1 22.5
3 Jahre 14.34% 51.1 14.1
38.55
26.51
1.13
33.81
10.63
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"112102694"},"2020":{"performance":-12.18,"chartHeight":21.190577007401,"year":2020,"ID_NOTATION":"112102694"},"2021":{"performance":33.81,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"112102694"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 16.74 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS