19.10.2021 01:33:31
CECONOMY
4.3575
USD
-0.4425
-9.22%
17.09.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.74 0.02 0.43 1070243
EUR 3.73 0.01 0.24 155956
Tradegate EUR 3.78 0.05 1.39 526260
BATS Europe EUR 3.82 -0.18 -4.48 250174
Frankfurt EUR 3.73 0.00 0.11 1258
CHI-X EUR 3.66 0.00 0.00 -
Turquoise EUR 3.99 0.03 0.66 3320
Düsseldorf EUR 3.76 0.06 1.51 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.73 0.06 1.58 -
Hamburg EUR 3.73 0.06 1.58 -
Berlin EUR 3.76 0.04 0.97 -
München EUR 3.74 0.08 2.19 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.09.2021 4.80 Volatilität in % 43.36
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 17:49
Währung USD Aktualisierungsstand 19.10.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.0 4.4
1 Woche -9.22% 4.4 4.4
1 Monat 0.00% 4.8 4.4
3 Monate 0.00% 4.8 4.4
6 Monate 0.00% 4.8 4.4
1 Jahr -3.81% 7.0 4.4
3 Jahre -45.19% 7.0 1.9
26.51
1.13
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"1121664"},"2020":{"performance":0,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"1121664"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"1121664"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER