25.10.2021 13:30:50
DEUTSCHE LUFTHANSA
6.41
USD
-0.09
-1.38%
22.10.2021 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.51 0.04 0.71 4270831
EUR 5.51 0.03 0.49 956690
Tradegate EUR 5.50 0.03 0.58 1098454
BATS Europe EUR 5.51 0.01 0.24 9024
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.52 0.03 0.46 89327
CHI-X EUR 5.53 0.04 0.76 5589
Turquoise EUR 5.51 0.01 0.22 9592
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.56 0.07 1.33 370
Düsseldorf EUR 5.54 0.05 0.98 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 6.50 Volatilität in % 44.68
Börse Nasdaq other OTC Letzter Handel 22.10.2021 / 21:50
Währung USD Aktualisierungsstand 25.10.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.72% 11.1 6.3
1 Woche -9.21% 6.9 6.3
1 Monat -14.87% 7.7 6.3
3 Monate -20.44% 8.6 6.3
6 Monate -27.97% 10.1 6.3
1 Jahr -5.05% 11.1 6.0
3 Jahre -58.89% 18.9 5.5
26.51
1.13
12.64
-20.92
SMI
-22.16
SMI
-32.72
SMI
2019
2020
2021
{"2019":{"performance":-20.92,"chartHeight":24.374132913206,"year":2019,"ID_NOTATION":"1123467"},"2020":{"performance":-22.16,"chartHeight":24.675960396089,"year":2020,"ID_NOTATION":"1123467"},"2021":{"performance":-32.72,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1123467"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER