27.07.2021 00:04:00
CBRE GROUP 'A'
76.00
EUR
1.00
1.33%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.20 1.47 1.68 1309750
Tradegate EUR 76.00 1.00 1.33 10
Frankfurt EUR 73.50 -0.50 -0.68 -
München EUR 74.00 0.50 0.68 -
Düsseldorf EUR 75.50 1.00 1.34 -
Berlin EUR 73.50 0.50 0.68 -
Kursdaten
Kurs 76.00 Eröffnung 75.50
Diff. absolut 1.00 Tages-Hoch 75.50
Diff. % 1.33 % Tages-Tief 75.50
Geld 75.50 Vol. Geld 79
Brief 76.00 Vol. Brief 79
Volumen 10 Umsatz 755
Schlusskurs vom 23.07.2021 75.00 Volatilität in % 35.18
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 27.07.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.06% 76.0 48.2
1 Woche 6.38% 74.5 68.0
1 Monat 2.74% 74.5 68.0
3 Monate 8.70% 76.0 68.0
6 Monate 37.61% 76.0 51.5
1 Jahr 97.37% 76.0 35.0
3 Jahre 78.27% 76.0 27.6
56.21
26.51
1.13
47.06
12.58
SMI
-6.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.21,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"112379660"},"2020":{"performance":-6.42,"chartHeight":18.008451720547,"year":2020,"ID_NOTATION":"112379660"},"2021":{"performance":47.06,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"112379660"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 25.02 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS