09.12.2021 06:05:43
CYBERARK SOFTWARE
160.90
USD
5.26
3.38%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.90 5.26 3.38 596627
Tradegate EUR 141.70 3.50 2.53 200
Frankfurt EUR 136.80 -1.20 -0.87 -
Hannover EUR 135.95 3.00 2.26 -
Düsseldorf EUR 139.75 1.75 1.27 -
München EUR 142.55 9.05 6.78 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.00 Vol. Geld 100
Brief 200.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 155.64 Volatilität in % 45.40
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.43% 201.7 113.3
1 Woche -4.24% 172.5 145.9
1 Monat -18.41% 201.7 145.9
3 Monate -3.66% 201.7 145.9
6 Monate 22.17% 201.7 129.2
1 Jahr 41.96% 201.7 105.5
3 Jahre 115.92% 201.7 65.9
59.92
26.51
36.72
1.13
17.69
SMI
SMI
-0.43
SMI
2019
2020
2021
{"2019":{"performance":59.92,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"112411322"},"2020":{"performance":36.72,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"112411322"},"2021":{"performance":-0.43,"chartHeight":8.2859998853328,"year":2021,"ID_NOTATION":"112411322"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS