09.12.2021 05:09:40
META FINANCIAL GROUP
59.28
USD
0.79
1.35%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.28 0.79 1.35 165610
Tradegate EUR 52.50 0.00 0.00 -
Frankfurt EUR 52.00 0.00 0.00 -
Düsseldorf EUR 51.50 0.00 0.00 -
München EUR 52.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.19 Vol. Geld 800
Brief 59.32 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 58.49 Volatilität in % 34.46
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.14% 66.0 32.8
1 Woche 3.04% 60.0 56.7
1 Monat -6.63% 66.0 56.7
3 Monate 18.65% 66.0 48.8
6 Monate 10.00% 66.0 46.4
1 Jahr 69.95% 66.0 32.8
3 Jahre 189.74% 66.0 13.1
90.16
26.51
1.13
62.14
17.69
SMI
-0.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.16,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"11249737"},"2020":{"performance":-0.89,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"11249737"},"2021":{"performance":62.14,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"11249737"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 12.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
META FINANCIAL GROUP..
ISIN US59100U1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS