27.11.2021 19:29:49
GRAVITY CO ADR
80.10
USD
-2.62
-3.17%
26.11.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.10 -2.62 -3.17 33577
Tradegate EUR 71.00 -3.00 -4.05 30
Frankfurt EUR 71.00 -2.00 -2.74 -
Berlin EUR 72.50 -0.50 -0.68 -
München EUR 73.00 0.00 0.00 -
Kursdaten
Kurs 80.10 Eröffnung 81.15
Diff. absolut -2.62 Tages-Hoch 81.15
Diff. % -3.17 % Tages-Tief 76.01
Geld 77.00 Vol. Geld 200
Brief 82.00 Vol. Brief 100
Volumen 33577 Umsatz 2640072.9192
Schlusskurs vom 24.11.2021 82.72 Volatilität in % 66.95
Börse Nasdaq Letzter Handel 26.11.2021 / 18:55
Währung USD Aktualisierungsstand 27.11.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -55.68% 223.0 76.0
1 Woche -5.31% 85.7 76.0
1 Monat -22.41% 116.0 76.0
3 Monate -11.98% 116.0 76.0
6 Monate -39.83% 146.0 76.0
1 Jahr -45.69% 239.9 76.0
3 Jahre 136.56% 239.9 21.5
26.51
375.63
1.13
13.97
-8.78
SMI
SMI
-55.68
SMI
2019
2020
2021
{"2019":{"performance":-8.78,"chartHeight":20.664945282005,"year":2019,"ID_NOTATION":"11268058"},"2020":{"performance":375.63,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"11268058"},"2021":{"performance":-55.68,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"11268058"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRAVITY CO. LTD. REG..
ISIN US38911N2062
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse NMS