08.12.2021 11:25:44
PAION
1.34
EUR
-0.0020
-0.15%
08.12.2021 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 1.34 -0.00 -0.15 36887
Tradegate EUR 1.31 -0.05 -3.52 10870
Frankfurt EUR 1.34 -0.08 -5.92 -
Cboe Europe Equities EUR 1.32 -0.07 -5.31 1977
Nasdaq other OTC USD 1.50 0.19 14.50 4500
Hamburg EUR 1.33 0.06 4.72 130
BATS Europe EUR 2.11 0.00 0.00 600
München EUR 1.33 -0.09 -6.48 -
Berlin EUR 1.35 -0.02 -1.46 -
Düsseldorf EUR 1.34 0.00 0.30 -
CHI-X EUR 1.91 0.00 0.00 -
Kursdaten
Kurs 1.34 Eröffnung 1.3820
Diff. absolut -0.0020 Tages-Hoch 1.3820
Diff. % -0.15 % Tages-Tief 1.3160
Geld 1.3420 Vol. Geld 1000
Brief 1.3640 Vol. Brief 1000
Volumen 36887 Umsatz 49283.434
Schlusskurs vom 07.12.2021 1.3420 Volatilität in % 43.67
Börse Xetra Letzter Handel 08.12.2021 / 10:49
Währung EUR Aktualisierungsstand 08.12.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.07% 2.7 1.1
1 Woche -3.87% 1.5 1.1
1 Monat -23.40% 1.9 1.1
3 Monate -26.43% 1.9 1.1
6 Monate -25.44% 2.0 1.1
1 Jahr -46.42% 2.7 1.1
3 Jahre -42.35% 3.3 1.1
26.51
19.4
1.13
16.91
-10
SMI
SMI
-43.07
SMI
2019
2020
2021
{"2019":{"performance":-10,"chartHeight":19.851901745569,"year":2019,"ID_NOTATION":"11300412"},"2020":{"performance":19.4,"chartHeight":23.214769630346,"year":2020,"ID_NOTATION":"11300412"},"2021":{"performance":-43.07,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"11300412"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43
Börsenwert 0.09 Mrd. EUR
KGV 2020 82.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAION AG INHABER-AKT..
ISIN DE000A0B65S3
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER