18.09.2021 15:30:05
HUNTSMAN CO.
26.71
USD
-0.59
-2.16%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.71 -0.59 -2.16 5551202
Tradegate EUR 22.80 -0.60 -2.56 -
Frankfurt EUR 22.80 -0.40 -1.72 -
Berlin EUR 23.20 0.20 0.87 -
München EUR 23.20 0.20 0.87 -
Düsseldorf EUR 22.40 -0.60 -2.61 -
Kursdaten
Kurs 26.71 Eröffnung 27.05
Diff. absolut -0.59 Tages-Hoch 27.19
Diff. % -2.16 % Tages-Tief 26.32
Geld 26.31 Vol. Geld 100
Brief 27.78 Vol. Brief 100
Volumen 5551202 Umsatz 148005397.31123
Schlusskurs vom 16.09.2021 27.30 Volatilität in % 32.38
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.25% 32.4 24.1
1 Woche -1.87% 27.7 26.3
1 Monat 6.84% 27.7 24.1
3 Monate 3.33% 27.7 24.1
6 Monate -7.55% 32.4 24.1
1 Jahr 11.20% 32.4 20.9
3 Jahre -5.78% 32.4 12.2
27.16
26.51
3.12
1.13
6.25
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.16,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"11302098"},"2020":{"performance":3.12,"chartHeight":14.502898281088,"year":2020,"ID_NOTATION":"11302098"},"2021":{"performance":6.25,"chartHeight":18.170489351916,"year":2021,"ID_NOTATION":"11302098"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS