25.06.2021 14:58:47
HUNTSMAN CO.
26.74
USD
0.32
1.21%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.74 0.32 1.21 2225468
Tradegate EUR 22.60 0.40 1.80 -
Frankfurt EUR 22.20 0.00 0.00 -
Berlin EUR 22.40 0.20 0.90 -
München EUR 22.40 0.20 0.90 -
Düsseldorf EUR 22.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.80 Vol. Geld 1200
Brief 26.92 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 26.42 Volatilität in % 35.13
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.36% 32.4 24.7
1 Woche 3.44% 27.1 24.7
1 Monat -5.91% 29.4 24.7
3 Monate -0.74% 32.4 24.7
6 Monate 4.74% 32.4 24.6
1 Jahr 52.19% 32.4 16.7
3 Jahre -13.01% 33.5 12.2
27.16
26.51
3.12
1.13
6.36
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.16,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"11302098"},"2020":{"performance":3.12,"chartHeight":14.316460281052,"year":2020,"ID_NOTATION":"11302098"},"2021":{"performance":6.36,"chartHeight":18.027822256031,"year":2021,"ID_NOTATION":"11302098"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS