27.10.2021 11:45:24
HUNTSMAN CO.
28.00
EUR
-0.20
-0.71%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.67 -0.20 -0.61 988010
Tradegate EUR 28.20 -0.20 -0.70 868
Frankfurt EUR 28.00 -0.40 -1.41 -
Düsseldorf EUR 27.80 0.00 0.00 -
Berlin EUR 28.00 -0.20 -0.71 -
München EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 28.00 Eröffnung 28.00
Diff. absolut -0.20 Tages-Hoch 28.00
Diff. % -0.71 % Tages-Tief 28.00
Geld 28.00 Vol. Geld 358
Brief 28.20 Vol. Brief 353
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 28.20 Volatilität in % 32.73
Börse Berlin Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.60% 28.2 20.2
1 Woche 1.44% 28.2 27.8
1 Monat 22.61% 28.2 23.2
3 Monate 30.56% 28.2 20.6
6 Monate 20.51% 28.2 20.6
1 Jahr 33.02% 28.2 19.7
3 Jahre 54.27% 28.2 11.4
31.61
26.51
1.13
39.6
13.48
SMI
-4.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.61,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"11302951"},"2020":{"performance":-4.72,"chartHeight":16.14336966806,"year":2020,"ID_NOTATION":"11302951"},"2021":{"performance":39.6,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"11302951"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.27 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS