26.09.2021 00:05:43
NASDAQ INC
196.78
USD
1.20
0.61%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.78 1.20 0.61 662580
Tradegate EUR 168.00 1.45 0.87 210
Frankfurt EUR 165.30 -0.10 -0.06 -
Xetra EUR 167.40 0.50 0.30 23
München EUR 165.40 0.00 0.00 -
Berlin EUR 167.70 0.90 0.54 -
Düsseldorf EUR 166.90 0.05 0.03 -
Hannover EUR 165.35 -0.05 -0.03 -
Kursdaten
Kurs 196.78 Eröffnung 194.91
Diff. absolut 1.20 Tages-Hoch 197.1250
Diff. % 0.61 % Tages-Tief 194.39
Geld 195.70 Vol. Geld 100
Brief 197.77 Vol. Brief 100
Volumen 662580 Umsatz 130021463.131
Schlusskurs vom 23.09.2021 195.58 Volatilität in % 19.87
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.24% 199.9 130.7
1 Woche 2.01% 197.1 188.5
1 Monat 3.10% 199.9 188.5
3 Monate 10.67% 199.9 173.6
6 Monate 33.56% 199.9 145.5
1 Jahr 62.23% 199.9 118.0
3 Jahre 118.91% 199.9 71.7
32.88
26.51
23.76
1.13
48.24
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.88,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":23.76,"chartHeight":25.077422862353,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":48.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"11304491"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.830
Börsenwert 27.98 Mrd. EUR
KGV 2020 23.75
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS