15.06.2021 21:47:43
NASDAQ INC
176.60
USD
1.44
0.82%
15.06.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.60 1.44 0.82 405582
Tradegate EUR 146.10 1.65 1.14 123
Frankfurt EUR 146.50 4.50 3.17 4
Xetra EUR 145.10 2.70 1.90 -
München EUR 145.35 3.05 2.14 2
Düsseldorf EUR 145.40 2.75 1.93 -
Berlin EUR 145.00 2.55 1.79 -
Kursdaten
Kurs 176.60 Eröffnung 175.60
Diff. absolut 1.44 Tages-Hoch 177.55
Diff. % 0.82 % Tages-Tief 175.07
Geld 176.56 Vol. Geld 100
Brief 176.63 Vol. Brief 100
Volumen 405582 Umsatz 71528967.70694
Schlusskurs vom 14.06.2021 175.16 Volatilität in % 22.30
Börse Nasdaq Letzter Handel 15.06.2021 / 21:32
Währung USD Aktualisierungsstand 15.06.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.96% 175.2 130.7
1 Woche 3.71% 175.2 168.1
1 Monat 6.57% 175.2 159.4
3 Monate 21.29% 175.2 142.3
6 Monate 41.21% 175.2 124.3
1 Jahr 52.11% 175.2 112.2
3 Jahre 84.83% 175.2 71.7
32.88
26.51
23.76
1.13
31.96
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.88,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":23.76,"chartHeight":24.473682065353,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":31.96,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"11304491"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.44 Mrd. EUR
KGV 2020 23.75
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS