27.01.2022 12:59:39
NASDAQ INC
169.50
USD
-5.48
-3.13%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.50 -5.48 -3.13 1683341
Tradegate EUR 151.65 0.95 0.63 131
Xetra EUR 151.50 -2.10 -1.37 40
Frankfurt EUR 149.10 -4.70 -3.06 -
München EUR 150.75 -3.70 -2.40 -
Berlin EUR 151.75 -0.65 -0.43 -
Düsseldorf EUR 150.75 -1.85 -1.21 -
Hannover EUR 149.55 -4.15 -2.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.67 Vol. Geld 100
Brief 175.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 174.98 Volatilität in % 20.74
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.29% 210.9 166.8
1 Woche -6.41% 185.0 166.8
1 Monat -17.49% 211.7 166.8
3 Monate -15.87% 215.0 166.8
6 Monate -9.15% 215.0 166.8
1 Jahr 20.10% 215.0 134.2
3 Jahre 97.81% 215.0 71.7
23.76
1.13
57.04
18.92
SMI
SMI
SMI
-19.29
-6.04
2020
2021
2022
{"2020":{"performance":23.76,"chartHeight":24.59208046949,"year":2020,"ID_NOTATION":"11304491"},"2021":{"performance":57.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11304491"},"2022":{"performance":-19.29,"chartHeight":23.519246912013,"year":2022,"ID_NOTATION":"11304491"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.84 Mrd. EUR
KGV 2021 29.37
Dividende 2021 2.02 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS