16.10.2021 22:43:40
HUNTSMAN CO.
27.40
EUR
0.00
0.00%
15.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.95 0.10 0.31 1595269
Tradegate EUR 27.60 0.00 0.00 8
Frankfurt EUR 27.80 0.40 1.46 -
Berlin EUR 27.40 0.20 0.74 -
München EUR 27.40 0.00 0.00 -
Düsseldorf EUR 27.60 0.40 1.47 -
Kursdaten
Kurs 27.40 Eröffnung 27.40
Diff. absolut 0.00 Tages-Hoch 27.40
Diff. % 0.00 % Tages-Tief 27.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 27.40 Volatilität in % 32.95
Börse München Letzter Handel 15.10.2021 / 08:03
Währung EUR Aktualisierungsstand 16.10.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.31% 27.4 20.4
1 Woche 0.74% 27.4 27.4
1 Monat 21.24% 27.4 22.0
3 Monate 22.32% 27.4 20.8
6 Monate 14.17% 27.4 20.8
1 Jahr 33.01% 27.4 19.8
3 Jahre 31.41% 27.4 12.1
32.45
26.51
1.13
34.31
11.75
SMI
-6.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"11308456"},"2020":{"performance":-6.42,"chartHeight":18.079896860173,"year":2020,"ID_NOTATION":"11308456"},"2021":{"performance":34.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"11308456"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS