25.01.2022 20:38:23
LANXESS
58.8850
USD
-4.4998
-7.10%
25.01.2022 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.90 0.40 0.76 221307
Cboe Europe Equities EUR 52.94 0.34 0.65 175603
BATS Europe EUR 52.82 -2.30 -4.17 25582
Tradegate EUR 52.90 -0.68 -1.27 7976
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
CHI-X EUR 52.80 -0.86 -1.60 189
Nasdaq other OTC USD 58.88 -4.50 -7.10 204
Frankfurt EUR 52.90 0.98 1.89 270
Turquoise EUR 52.87 0.45 0.86 4000
Hamburg EUR 52.76 0.56 1.07 -
Düsseldorf EUR 52.62 0.46 0.88 200
München EUR 52.98 -0.64 -1.19 -
Berlin EUR 52.78 -2.18 -3.97 -
Hannover EUR 52.78 -2.12 -3.86 -
Kursdaten
Kurs 58.8850 Eröffnung 58.8850
Diff. absolut -4.4998 Tages-Hoch 58.8850
Diff. % -7.10 % Tages-Tief 58.8850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 204 Umsatz 12015.354
Schlusskurs vom 20.01.2022 63.3848 Volatilität in % 27.07
Börse Nasdaq other OTC Letzter Handel 25.01.2022 / 16:25
Währung USD Aktualisierungsstand 25.01.2022 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 67.3 62.2
1 Woche 0.00% 64.2 63.4
1 Monat 0.00% 67.3 59.8
3 Monate 0.00% 69.0 56.9
6 Monate 0.00% 76.9 56.9
1 Jahr 0.00% 80.2 56.9
3 Jahre 0.00% 80.5 28.3
1.13
18.92
SMI
SMI
-21.79
SMI
-7.22
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"11308472"},"2021":{"performance":-21.79,"chartHeight":24.146548632468,"year":2021,"ID_NOTATION":"11308472"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"11308472"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 19.38
Dividende 2021 1.2 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER