20.10.2021 05:43:41
LANXESS
67.8765
USD
0.3765
0.56%
19.10.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.40 0.52 0.90 121304
EUR 58.44 0.52 0.90 185404
BATS Europe EUR 58.52 0.73 1.26 37610
Tradegate EUR 58.40 0.42 0.72 2607
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
CHI-X EUR 58.43 0.57 0.99 1093
Turquoise EUR 58.43 0.57 0.99 369
Frankfurt EUR 58.08 0.16 0.28 100
Nasdaq other OTC USD 67.88 0.38 0.56 715
Hamburg EUR 58.26 -0.02 -0.03 172
Berlin EUR 57.82 -0.18 -0.31 -
Düsseldorf EUR 58.28 0.54 0.94 22
München EUR 57.80 0.14 0.24 -
Hannover EUR 57.80 -0.48 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 67.50 Volatilität in % 28.11
Börse Nasdaq other OTC Letzter Handel 19.10.2021 / 17:44
Währung USD Aktualisierungsstand 20.10.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.98% 80.5 63.8
1 Woche 0.00% 68.2 67.5
1 Monat -9.50% 72.1 63.8
3 Monate 0.00% 76.9 63.8
6 Monate 0.00% 76.9 63.8
1 Jahr 16.43% 80.5 50.0
3 Jahre 0.00% 80.5 28.3
45.77
26.51
1.13
11.58
SMI
SMI
-12.98
SMI
2019
2020
2021
{"2019":{"performance":45.77,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"11308472"},"2020":{"performance":0,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"11308472"},"2021":{"performance":-12.98,"chartHeight":21.951589433512,"year":2021,"ID_NOTATION":"11308472"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.93 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER