20.10.2021 00:29:25
ROYAL CARIBBEAN CRUISES
73.00
EUR
-1.93
-2.58%
19.10.2021 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.47 -1.41 -1.64 2911916
Tradegate EUR 72.59 -1.40 -1.89 1400
Frankfurt EUR 73.00 -1.93 -2.58 318
München EUR 74.06 -0.73 -0.98 -
Berlin EUR 73.49 -0.72 -0.97 -
Düsseldorf EUR 72.98 -0.93 -1.26 -
Kursdaten
Kurs 73.00 Eröffnung 73.46
Diff. absolut -1.93 Tages-Hoch 74.12
Diff. % -2.58 % Tages-Tief 72.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 318 Umsatz 23302.65
Schlusskurs vom 18.10.2021 74.93 Volatilität in % 53.51
Börse Frankfurt Letzter Handel 19.10.2021 / 19:29
Währung EUR Aktualisierungsstand 20.10.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.92% 81.3 53.2
1 Woche -3.54% 76.7 72.8
1 Monat 4.51% 80.7 69.4
3 Monate 24.36% 80.7 59.5
6 Monate 4.43% 80.7 57.4
1 Jahr 42.97% 81.3 44.0
3 Jahre -28.45% 121.5 18.3
40.46
26.51
1.13
22.92
11.58
SMI
-49.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.46,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"11311056"},"2020":{"performance":-49.97,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"11311056"},"2021":{"performance":22.92,"chartHeight":24.942754901617,"year":2021,"ID_NOTATION":"11311056"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS