05.12.2021 10:08:01
DOLBY LABORATORIES
86.75
USD
1.30
1.52%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.75 1.30 1.52 888199
Tradegate EUR 76.75 1.10 1.45 25
Xetra EUR 76.05 1.25 1.67 -
Frankfurt EUR 75.45 1.90 2.58 -
München EUR 75.35 1.15 1.55 -
Berlin EUR 75.45 1.65 2.24 -
Düsseldorf EUR 76.25 1.15 1.53 -
Kursdaten
Kurs 86.75 Eröffnung 85.86
Diff. absolut 1.30 Tages-Hoch 86.81
Diff. % 1.52 % Tages-Tief 85.00
Geld 22.47 Vol. Geld 100
Brief 87.39 Vol. Brief 100
Volumen 888199 Umsatz 76614239.6205
Schlusskurs vom 02.12.2021 85.45 Volatilität in % 21.70
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.14% 104.7 83.2
1 Woche -3.85% 86.6 83.2
1 Monat -7.31% 91.3 83.2
3 Monate -15.60% 98.8 83.2
6 Monate -13.59% 104.2 83.2
1 Jahr -6.89% 104.7 83.2
3 Jahre 18.47% 104.7 44.7
12.79
26.51
40.44
1.13
13.77
SMI
SMI
-14.14
SMI
2019
2020
2021
{"2019":{"performance":12.79,"chartHeight":23.051647175241,"year":2019,"ID_NOTATION":"11314558"},"2020":{"performance":40.44,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"11314558"},"2021":{"performance":-14.14,"chartHeight":23.607933620646,"year":2021,"ID_NOTATION":"11314558"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2020 43.17
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
DOLBY LABORATORIES I..
ISIN US25659T1079
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS