23.10.2021 11:27:34
HUNTSMAN CO.
28.20
EUR
0.40
1.44%
22.10.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.52 -0.04 -0.12 1456711
Tradegate EUR 28.00 -0.20 -0.71 -
Frankfurt EUR 28.20 0.40 1.44 -
Düsseldorf EUR 27.80 0.20 0.72 -
Berlin EUR 28.00 -0.20 -0.71 -
München EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 28.20 Eröffnung 27.80
Diff. absolut 0.40 Tages-Hoch 28.20
Diff. % 1.44 % Tages-Tief 27.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 27.80 Volatilität in % 32.82
Börse Frankfurt Letzter Handel 22.10.2021 / 15:56
Währung EUR Aktualisierungsstand 23.10.2021 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.60% 28.2 20.2
1 Woche 1.44% 28.2 27.4
1 Monat 24.78% 28.2 22.4
3 Monate 29.36% 28.2 20.6
6 Monate 18.49% 28.2 20.6
1 Jahr 38.24% 28.2 19.6
3 Jahre 49.60% 28.2 11.7
31.79
26.51
1.13
39.6
12.64
SMI
-6.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.79,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"11318764"},"2020":{"performance":-6.48,"chartHeight":18.231070664634,"year":2020,"ID_NOTATION":"11318764"},"2021":{"performance":39.6,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"11318764"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2020 5.39
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HUNTSMAN CORP. REGIS..
ISIN US4470111075
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS