18.09.2021 16:42:21
WEX
168.88
USD
-2.15
-1.26%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.88 -2.15 -1.26 659603
Frankfurt EUR 144.00 -0.60 -0.41 -
Tradegate EUR 143.90 -1.40 -0.96 -
Berlin EUR 144.10 -1.40 -0.96 -
Düsseldorf EUR 143.30 -1.40 -0.97 -
München EUR 144.80 0.00 0.00 -
Kursdaten
Kurs 168.88 Eröffnung 170.04
Diff. absolut -2.15 Tages-Hoch 170.66
Diff. % -1.26 % Tages-Tief 168.01
Geld 160.00 Vol. Geld 100
Brief 189.00 Vol. Brief 100
Volumen 659603 Umsatz 111459630.9999
Schlusskurs vom 16.09.2021 171.03 Volatilität in % 42.72
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.02% 234.6 167.7
1 Woche -1.14% 176.5 168.0
1 Monat -2.35% 187.0 167.7
3 Monate -15.29% 208.4 167.7
6 Monate -26.07% 232.1 167.7
1 Jahr 16.93% 234.6 122.6
3 Jahre -12.19% 236.5 71.1
52.22
26.51
1.13
11.51
SMI
-3.54
SMI
-17.02
SMI
2019
2020
2021
{"2019":{"performance":52.22,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"11329022"},"2020":{"performance":-3.54,"chartHeight":15.169605391193,"year":2020,"ID_NOTATION":"11329022"},"2021":{"performance":-17.02,"chartHeight":23.459052087414,"year":2021,"ID_NOTATION":"11329022"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.300
Börsenwert 6.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WEX INC. REGISTERED ..
ISIN US96208T1043
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS