27.01.2022 22:23:37
FAIRFAX FINANCIAL
599.95
CAD
0.82
0.14%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange USD 477.25 5.93 1.26 165
Nasdaq other OTC USD 471.26 -0.98 -0.21 19271
Tradegate EUR 422.60 2.20 0.52 66
Frankfurt EUR 426.40 3.20 0.76 -
Düsseldorf EUR 422.20 0.80 0.19 -
Xetra EUR 428.60 3.00 0.70 -
München EUR 413.20 -5.20 -1.24 -
Berlin EUR 421.80 1.40 0.33 -
Kursdaten
Kurs 599.95 Eröffnung 619.08
Diff. absolut 0.82 Tages-Hoch 620.00
Diff. % 0.14 % Tages-Tief 596.51
Geld 599.24 Vol. Geld 2200
Brief 600.65 Vol. Brief 700
Volumen 301212 Umsatz 184923746.55
Schlusskurs vom 26.01.2022 599.13 Volatilität in % 22.08
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 22:00
Währung CAD Aktualisierungsstand 27.01.2022 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.71% 649.5 585.4
1 Woche -3.83% 623.0 585.4
1 Monat -3.37% 649.5 585.4
3 Monate 17.70% 649.5 498.6
6 Monate 15.57% 649.5 493.0
1 Jahr 22.54% 649.5 452.3
3 Jahre -3.67% 667.2 319.4
1.13
43.28
18.92
SMI
-29.06
SMI
SMI
-3.71
-5.43
2020
2021
2022
{"2020":{"performance":-29.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"113307014"},"2021":{"performance":43.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"113307014"},"2022":{"performance":-3.71,"chartHeight":15.033241005731,"year":2022,"ID_NOTATION":"113307014"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.45 Mrd. EUR
KGV 2021 3.58
Dividende 2021 8.83 EUR
mehr Kennzahlen
Stammdaten
FAIRFAX FINL HOLDING..
ISIN CA3039011026
Valor -
Symbol -
Währung CAD
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR