08.12.2021 16:10:54
FIRST INTERSTATE BANCSYSTEM
34.07
USD
0.30
0.89%
08.12.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.07 0.30 0.89 9108
Berlin EUR 29.60 -0.60 -1.99 -
Frankfurt EUR 29.40 -0.40 -1.34 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 34.07 Eröffnung 33.84
Diff. absolut 0.30 Tages-Hoch 34.2350
Diff. % 0.89 % Tages-Tief 33.67
Geld 34.02 Vol. Geld 100
Brief 34.14 Vol. Brief 100
Volumen 9108 Umsatz 309548.6582
Schlusskurs vom 07.12.2021 33.77 Volatilität in % 37.66
Börse NYSE Letzter Handel 08.12.2021 / 15:55
Währung USD Aktualisierungsstand 08.12.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.58% 37.6 20.0
1 Woche 0.66% 34.9 32.5
1 Monat -6.27% 37.6 32.5
3 Monate 12.83% 37.6 27.8
6 Monate -1.05% 37.6 27.8
1 Jahr 83.53% 37.6 18.2
3 Jahre -2.26% 38.8 10.9
13.34
26.51
1.13
61.58
16.91
SMI
-40.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.34,"chartHeight":21.314306158465,"year":2019,"ID_NOTATION":"113867397"},"2020":{"performance":-40.03,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"113867397"},"2021":{"performance":61.58,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"113867397"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.700
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
FIRST INTERSTATE BAN..
ISIN US3914161043
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS