31.07.2021 03:37:40
HOST HOTELS & RESORTS
13.5180
EUR
0.0640
0.48%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.93 -0.35 -2.15 4660434
Tradegate EUR 13.43 -0.27 -1.94 -
Frankfurt EUR 13.54 0.03 0.25 -
München EUR 13.52 0.06 0.48 -
Düsseldorf EUR 13.45 -0.36 -2.62 -
Kursdaten
Kurs 13.5180 Eröffnung 13.5180
Diff. absolut 0.0640 Tages-Hoch 13.5180
Diff. % 0.48 % Tages-Tief 13.5180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 13.4540 Volatilität in % 46.95
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 31.07.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.54% 15.4 11.0
1 Woche 0.67% 13.5 13.2
1 Monat -4.06% 14.5 13.0
3 Monate -9.93% 15.0 13.0
6 Monate 16.53% 15.4 11.2
1 Jahr 46.14% 15.4 8.7
3 Jahre -23.37% 18.7 8.6
15.68
26.51
1.13
15.54
13.2
SMI
-29.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.68,"chartHeight":22.858787115395,"year":2019,"ID_NOTATION":"11422190"},"2020":{"performance":-29.09,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"11422190"},"2021":{"performance":15.54,"chartHeight":22.811785466255,"year":2021,"ID_NOTATION":"11422190"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 9.61 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS