08.12.2021 17:27:23
AXOS FINANCIAL
57.57
USD
-0.12
-0.21%
08.12.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.57 -0.12 -0.21 19501
Tradegate EUR 51.50 0.00 0.00 -
Frankfurt EUR 51.00 0.00 0.00 -
München EUR 51.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 57.57 Eröffnung 57.62
Diff. absolut -0.12 Tages-Hoch 58.00
Diff. % -0.21 % Tages-Tief 57.27
Geld 57.62 Vol. Geld 100
Brief 57.70 Vol. Brief 100
Volumen 19501 Umsatz 1122629.6056
Schlusskurs vom 07.12.2021 57.69 Volatilität in % 32.64
Börse NYSE Letzter Handel 08.12.2021 / 17:08
Währung USD Aktualisierungsstand 08.12.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.72% 62.4 36.2
1 Woche 1.91% 58.7 55.5
1 Monat -4.15% 62.4 55.5
3 Monate 20.79% 62.4 43.9
6 Monate 17.45% 62.4 43.9
1 Jahr 61.87% 62.4 34.9
3 Jahre 99.55% 62.4 13.7
21.41
26.51
23.58
1.13
53.72
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.41,"chartHeight":23.715047991722,"year":2019,"ID_NOTATION":"11426831"},"2020":{"performance":23.58,"chartHeight":24.204952658602,"year":2020,"ID_NOTATION":"11426831"},"2021":{"performance":53.72,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"11426831"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2020 12.59
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXOS FINANCIAL INC. ..
ISIN US05465C1009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS