18.10.2021 22:01:30
ABERCROMBIE & FITCH 'A'
33.43
EUR
0.36
1.09%
18.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.46 0.30 0.77 885685
Tradegate EUR 33.52 -0.23 -0.68 100
Xetra EUR 33.56 1.14 3.52 3
Frankfurt EUR 33.38 0.44 1.34 -
Berlin EUR 33.52 0.34 1.02 -
München EUR 33.43 0.36 1.09 -
Düsseldorf EUR 33.75 -0.45 -1.32 -
Kursdaten
Kurs 33.43 Eröffnung 33.43
Diff. absolut 0.36 Tages-Hoch 33.43
Diff. % 1.09 % Tages-Tief 33.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 33.07 Volatilität in % 54.82
Börse München Letzter Handel 18.10.2021 / 08:06
Währung EUR Aktualisierungsstand 18.10.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 102.36% 38.5 16.3
1 Woche -2.07% 33.7 31.7
1 Monat 12.29% 34.1 30.1
3 Monate -5.30% 34.7 28.3
6 Monate 3.67% 38.5 28.3
1 Jahr 141.28% 38.5 11.9
3 Jahre 110.64% 38.5 7.2
26.51
7.84
1.13
102.36
11.81
-11.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.85,"chartHeight":21.592058579294,"year":2019,"ID_NOTATION":"11435"},"2020":{"performance":7.84,"chartHeight":19.406866413835,"year":2020,"ID_NOTATION":"11435"},"2021":{"performance":102.36,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"11435"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 2 Mrd. EUR
KGV 2020 33.94
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS