24.07.2021 13:32:13
CITIZENS FINANCIAL
37.20
EUR
0.20
0.54%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.63 0.14 0.32 2813299
Tradegate EUR 37.20 0.20 0.54 -
Berlin EUR 36.80 -0.40 -1.08 -
Frankfurt EUR 36.80 -0.40 -1.08 -
Düsseldorf EUR 37.00 -0.20 -0.54 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 37.20 Eröffnung 37.20
Diff. absolut 0.20 Tages-Hoch 37.20
Diff. % 0.54 % Tages-Tief 37.20
Geld 36.80 Vol. Geld 163
Brief 37.20 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 37.00 Volatilität in % 42.33
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 24.07.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.37% 41.8 29.2
1 Woche -2.63% 38.4 35.0
1 Monat -3.14% 39.8 35.0
3 Monate 2.78% 41.8 35.0
6 Monate 17.09% 41.8 29.2
1 Jahr 66.67% 41.8 20.6
3 Jahre 7.93% 41.8 14.1
40.2
26.51
1.13
29.37
13.34
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.2,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"114668906"},"2020":{"performance":-21.86,"chartHeight":24.218575403592,"year":2020,"ID_NOTATION":"114668906"},"2021":{"performance":29.37,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"114668906"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 15.71 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS