25.01.2022 00:22:42
CITIZENS FINANCIAL
45.20
EUR
0.40
0.89%
24.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.10 0.48 0.95 6589768
Tradegate EUR 45.20 0.40 0.89 348
Berlin EUR 44.80 -1.00 -2.18 -
Frankfurt EUR 44.80 -1.00 -2.18 -
Düsseldorf EUR 43.40 -1.40 -3.12 -
Hannover EUR 44.80 -1.00 -2.18 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.20 Eröffnung 44.60
Diff. absolut 0.40 Tages-Hoch 44.80
Diff. % 0.89 % Tages-Tief 43.80
Geld 45.00 Vol. Geld 133
Brief 45.40 Vol. Brief 131
Volumen 348 Umsatz 15463.2
Schlusskurs vom 21.01.2022 44.80 Volatilität in % 33.13
Börse Tradegate Letzter Handel 24.01.2022 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.78% 49.8 43.4
1 Woche -11.34% 49.8 43.8
1 Monat 6.31% 49.8 41.8
3 Monate 1.39% 49.8 39.6
6 Monate 17.74% 49.8 35.4
1 Jahr 38.61% 49.8 29.2
3 Jahre 40.88% 49.8 14.1
1.13
43.15
18.92
4.78
SMI
-21.86
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-21.86,"chartHeight":24.163058517987,"year":2020,"ID_NOTATION":"114668906"},"2021":{"performance":43.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"114668906"},"2022":{"performance":4.78,"chartHeight":16.337672786394,"year":2022,"ID_NOTATION":"114668906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.07 Mrd. EUR
KGV 2021 9.16
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS