25.01.2022 00:55:43
CITIZENS FINANCIAL
44.80
EUR
-1.00
-2.18%
24.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.10 0.48 0.95 6589803
Tradegate EUR 45.20 0.40 0.89 348
Berlin EUR 44.80 -1.00 -2.18 -
Frankfurt EUR 44.80 -1.00 -2.18 -
Düsseldorf EUR 43.40 -1.40 -3.12 -
Hannover EUR 44.80 -1.00 -2.18 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 44.80 Eröffnung 44.80
Diff. absolut -1.00 Tages-Hoch 44.80
Diff. % -2.18 % Tages-Tief 44.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 45.80 Volatilität in % 33.13
Börse Frankfurt Letzter Handel 24.01.2022 / 08:11
Währung EUR Aktualisierungsstand 25.01.2022 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.69% 49.2 41.6
1 Woche -8.94% 49.2 44.8
1 Monat 8.74% 49.2 41.0
3 Monate 5.66% 49.2 39.4
6 Monate 21.74% 49.2 35.2
1 Jahr 40.88% 49.2 29.0
3 Jahre 44.94% 49.2 14.0
1.13
42.47
18.92
7.69
SMI
-21.55
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-21.55,"chartHeight":24.089537893335,"year":2020,"ID_NOTATION":"114668907"},"2021":{"performance":42.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"114668907"},"2022":{"performance":7.69,"chartHeight":18.785227293991,"year":2022,"ID_NOTATION":"114668907"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.07 Mrd. EUR
KGV 2021 9.16
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS