29.07.2021 18:37:48
CITIZENS FINANCIAL
36.40
EUR
0.40
1.11%
29.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.12 0.21 0.49 3692058
Tradegate EUR 36.60 -1.00 -2.66 280
Berlin EUR 36.40 -1.00 -2.67 -
Frankfurt EUR 36.40 0.40 1.11 -
Düsseldorf EUR 36.20 -1.20 -3.21 10
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 36.40 Eröffnung 36.40
Diff. absolut 0.40 Tages-Hoch 36.40
Diff. % 1.11 % Tages-Tief 36.40
Geld 36.20 Vol. Geld 1000
Brief 36.40 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 36.00 Volatilität in % 41.99
Börse Frankfurt Letzter Handel 29.07.2021 / 08:04
Währung EUR Aktualisierungsstand 29.07.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.76% 41.6 28.8
1 Woche -0.55% 37.4 36.0
1 Monat -9.09% 39.2 35.0
3 Monate -4.76% 41.6 35.0
6 Monate 24.14% 41.6 30.0
1 Jahr 71.43% 41.6 20.4
3 Jahre 5.05% 41.6 14.0
41.62
26.51
1.13
26.76
12.8
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.62,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"114668907"},"2020":{"performance":-21.55,"chartHeight":24.442731053423,"year":2020,"ID_NOTATION":"114668907"},"2021":{"performance":26.76,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"114668907"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.584
Börsenwert 15.99 Mrd. EUR
KGV 2020 16.11
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS