18.01.2022 12:12:42
GRANGES AB (PUBL) (CHI-X)
100.00
SEK
0.00
0.00%
17.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 100.08 -0.03 -0.03 73870
BATS Europe SEK 99.35 0.00 0.00 49938
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 100.00 0.00 0.00 -
Frankfurt EUR 9.60 -0.03 -0.26 -
München EUR 9.76 -0.01 -0.15 -
Berlin EUR 9.65 0.01 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.90 Vol. Geld 137
Brief 100.70 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 100.00 Volatilität in % 36.60
Börse CHI-X Letzter Handel 17.01.2022 / 17:25
Währung SEK Aktualisierungsstand 18.01.2022 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 100.0 100.0
1 Woche 0.00% 100.0 100.0
1 Monat 4.11% 100.0 100.0
3 Monate -11.03% 112.4 91.8
6 Monate -9.87% 116.6 91.8
1 Jahr -1.48% 127.3 91.8
3 Jahre 32.54% 127.3 41.5
13.75
1.13
18.92
SMI
SMI
-0.4
SMI
-1.88
2020
2021
2022
{"2020":{"performance":13.75,"chartHeight":21.776556836172,"year":2020,"ID_NOTATION":"114826483"},"2021":{"performance":-0.4,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"114826483"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"114826483"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2021 16.3
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse DXE