20.10.2021 07:27:10
GRANGES AB (PUBL) (CHI-X)
112.40
SEK
0.00
0.00%
19.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.30 0.00 0.00 57341
SEK 112.10 0.40 0.36 47495
CHI-X SEK 112.40 0.00 0.00 -
Turquoise SEK 104.50 13.25 14.52 10019
Frankfurt EUR 10.94 -0.19 -1.71 -
München EUR 11.17 -0.04 -0.36 -
Berlin EUR 11.07 -0.15 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.00 Vol. Geld 1
Brief 113.90 Vol. Brief 566
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 112.40 Volatilität in % 37.40
Börse CHI-X Letzter Handel 19.10.2021 / 17:25
Währung SEK Aktualisierungsstand 20.10.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.95% 127.3 97.5
1 Woche 10.52% 113.0 101.7
1 Monat -3.60% 116.6 100.3
3 Monate 1.31% 116.6 100.3
6 Monate -6.80% 122.8 100.3
1 Jahr 37.21% 127.3 69.0
3 Jahre 37.58% 127.3 41.5
25.21
26.51
13.75
1.13
11.95
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.21,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":13.75,"chartHeight":22.254751863221,"year":2020,"ID_NOTATION":"114826483"},"2021":{"performance":11.95,"chartHeight":21.516653107613,"year":2021,"ID_NOTATION":"114826483"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE