25.06.2021 09:26:57
UBS Group N
14.3050
CHF
-0.0150
-0.10%
25.06.2021 09:11
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 14.3050 Eröffnung 14.33
Diff. absolut -0.0150 Tages-Hoch 14.36
Diff. % -0.10 % Tages-Tief 14.3050
Geld 14.30 Vol. Geld 6235
Brief 14.3050 Vol. Brief 5515
Volumen 431195 Umsatz 6179532.51
Schlusskurs vom 24.06.2021 14.32 Volatilität in % 25.60
Börse SIX Swiss Exchange Letzter Handel 25.06.2021 / 09:11
Währung CHF Aktualisierungsstand 25.06.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 15.2 12.5
1 Woche -2.15% 14.8 14.1
1 Monat 0.42% 14.9 14.0
3 Monate -4.02% 15.2 13.6
6 Monate 14.29% 15.2 12.4
1 Jahr 37.03% 15.2 9.7
3 Jahre -7.46% 16.4 7.0
0.04
26.51
1.67
1.13
14.84
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":11.059438248145,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":14.84,"chartHeight":22.443224501768,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 50.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
25.06.2021 08:08 CS will laut Insidern mit Umbau Angriffsfläche verringern
24.06.2021 20:53 Bloomberg: USA startet Kartellverfahren gegen Banken in Archegos-Fall
22.06.2021 11:56 UBS-Präsident kritisiert Fragmentierung in Finanzbranche
17.06.2021 08:55 Schweizer Bankensystem zeigt sich in der Krise widerstandsfähig
17.06.2021 07:34 SNB sieht Grossbanken gut aufgestellt für aktuelle Herausforderungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.30 -0.01 -0.10 431195
NYSE USD 15.66 0.17 1.10 2013597
BATS Europe CHF 14.31 -0.01 -0.03 11549
CHI-X CHF 14.32 0.01 0.03 27663
Turquoise CHF 14.33 0.01 0.10 3157
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200