28.10.2021 20:46:27
GRANGES AB (PUBL)
9.28
EUR
-0.0350
-0.38%
28.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.03 -0.55 -0.58 118008
SEK 93.20 -0.78 -0.82 153564
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 94.15 0.00 0.00 -
Frankfurt EUR 9.28 -0.04 -0.38 -
München EUR 9.48 -0.02 -0.21 -
Berlin EUR 9.37 -0.03 -0.27 -
Kursdaten
Kurs 9.28 Eröffnung 9.28
Diff. absolut -0.0350 Tages-Hoch 9.28
Diff. % -0.38 % Tages-Tief 9.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 9.3150 Volatilität in % 37.93
Börse Frankfurt Letzter Handel 28.10.2021 / 08:08
Währung EUR Aktualisierungsstand 28.10.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.05% 12.2 9.3
1 Woche -15.55% 10.6 9.3
1 Monat -7.86% 11.1 9.3
3 Monate -15.09% 11.5 9.3
6 Monate -21.19% 12.1 9.3
1 Jahr 33.25% 12.2 6.5
3 Jahre 36.98% 12.2 3.8
23.64
26.51
19.04
1.13
13.54
SMI
SMI
-5.05
SMI
2019
2020
2021
{"2019":{"performance":23.64,"chartHeight":24.546054200399,"year":2019,"ID_NOTATION":"115083877"},"2020":{"performance":19.04,"chartHeight":23.433040745615,"year":2020,"ID_NOTATION":"115083877"},"2021":{"performance":-5.05,"chartHeight":16.607012285852,"year":2021,"ID_NOTATION":"115083877"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2020 24.59
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE