18.01.2022 17:51:40
KEYSIGHT TECHNOLOGIES
183.39
USD
-3.75
-2.00%
18.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.39 -3.75 -2.00 347487
Tradegate EUR 160.15 -3.55 -2.17 69
Frankfurt EUR 161.90 -0.95 -0.58 50
Xetra EUR 161.90 -2.20 -1.34 -
Hannover EUR 162.70 -0.20 -0.12 -
Düsseldorf EUR 161.00 -1.75 -1.08 -
Berlin EUR 162.70 -0.20 -0.12 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 183.39 Eröffnung 183.66
Diff. absolut -3.75 Tages-Hoch 185.17
Diff. % -2.00 % Tages-Tief 181.6960
Geld 183.39 Vol. Geld 200
Brief 183.70 Vol. Brief 100
Volumen 347487 Umsatz 63829221.710214
Schlusskurs vom 14.01.2022 187.14 Volatilität in % 23.66
Börse NYSE Letzter Handel 18.01.2022 / 17:36
Währung USD Aktualisierungsstand 18.01.2022 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.38% 207.2 182.2
1 Woche -0.46% 193.9 182.2
1 Monat -5.48% 209.1 182.2
3 Monate 11.21% 209.1 167.9
6 Monate 18.50% 209.1 153.0
1 Jahr 27.28% 209.1 129.1
3 Jahre 178.03% 209.1 67.0
27.21
1.13
55.95
18.92
SMI
SMI
SMI
-9.38
-1.88
2020
2021
2022
{"2020":{"performance":27.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":55.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"115598164"},"2022":{"performance":-9.38,"chartHeight":19.807832741915,"year":2022,"ID_NOTATION":"115598164"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 30.01 Mrd. EUR
KGV 2021 43.2
Dividende 2021 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS