28.09.2021 09:55:39
KEYSIGHT TECHNOLOGIES
176.83
USD
-1.55
-0.87%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.83 -1.55 -0.87 876914
Tradegate EUR 151.20 -1.10 -0.72 55
Xetra EUR 150.40 -1.45 -0.95 595
Frankfurt EUR 150.35 -1.55 -1.02 -
Berlin EUR 150.35 -1.65 -1.09 -
Düsseldorf EUR 149.35 -0.60 -0.40 -
Hannover EUR 150.30 -1.75 -1.15 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.12 Vol. Geld 100
Brief 176.83 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 178.38 Volatilität in % 22.33
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.87% 182.5 129.1
1 Woche 1.70% 180.7 172.8
1 Monat -0.38% 182.5 172.5
3 Monate 15.33% 182.5 150.3
6 Monate 24.36% 182.5 134.7
1 Jahr 80.22% 182.5 95.5
3 Jahre 169.35% 182.5 53.2
66.58
26.51
27.21
1.13
33.87
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.58,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":27.21,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":33.87,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"115598164"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 28.04 Mrd. EUR
KGV 2020 39.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS