15.06.2021 21:41:31
KEYSIGHT TECHNOLOGIES
148.09
USD
-0.49
-0.33%
15.06.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.09 -0.49 -0.33 580895
Tradegate EUR 121.45 -1.10 -0.90 8
Xetra EUR 122.20 0.05 0.04 -
Frankfurt EUR 121.80 0.35 0.29 -
Düsseldorf EUR 122.40 0.25 0.20 -
Berlin EUR 121.75 0.30 0.25 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 148.09 Eröffnung 149.34
Diff. absolut -0.49 Tages-Hoch 150.6899
Diff. % -0.33 % Tages-Tief 147.89
Geld 148.06 Vol. Geld 100
Brief 148.10 Vol. Brief 100
Volumen 580895 Umsatz 86541966.687
Schlusskurs vom 14.06.2021 148.58 Volatilität in % 26.77
Börse NYSE Letzter Handel 15.06.2021 / 21:26
Währung USD Aktualisierungsstand 15.06.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.48% 155.5 129.1
1 Woche 0.29% 149.4 146.7
1 Monat 6.24% 150.1 134.7
3 Monate 9.24% 150.1 133.7
6 Monate 20.09% 155.5 122.1
1 Jahr 55.30% 155.5 90.6
3 Jahre 142.70% 155.5 53.2
66.58
26.51
27.21
1.13
12.48
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.58,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":27.21,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":12.48,"chartHeight":21.175259669163,"year":2021,"ID_NOTATION":"115598164"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.49 Mrd. EUR
KGV 2020 39.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS