23.09.2021 10:43:23
NORDEX
15.71
EUR
0.60
3.97%
23.09.2021 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.71 0.60 3.97 376853
Tradegate EUR 15.71 0.57 3.76 112491
EUR 15.71 0.62 4.11 75638
BATS Europe EUR 15.71 0.97 6.62 4535
Frankfurt EUR 15.74 0.64 4.24 4135
Turquoise EUR 15.04 0.28 1.86 2802
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
CHI-X EUR 15.45 0.40 2.66 661
Düsseldorf EUR 15.62 0.56 3.72 1000
München EUR 15.22 0.34 2.28 -
Nasdaq other OTC USD 17.78 0.74 4.34 492
Hamburg EUR 15.49 0.63 4.24 2500
Berlin EUR 15.31 0.45 3.03 10
Hannover EUR 15.19 0.50 3.40 -
Kursdaten
Kurs 15.71 Eröffnung 15.35
Diff. absolut 0.60 Tages-Hoch 15.74
Diff. % 3.97 % Tages-Tief 15.30
Geld 15.71 Vol. Geld 400
Brief 15.73 Vol. Brief 638
Volumen 376853 Umsatz 5857399.76
Schlusskurs vom 22.09.2021 15.11 Volatilität in % 54.47
Börse Xetra Letzter Handel 23.09.2021 / 10:27
Währung EUR Aktualisierungsstand 23.09.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.25% 27.4 13.9
1 Woche 0.27% 15.3 13.9
1 Monat -3.45% 16.9 13.9
3 Monate -11.13% 19.9 13.9
6 Monate -29.42% 27.4 13.9
1 Jahr 43.93% 27.4 9.6
3 Jahre 75.49% 27.4 5.2
54.44
26.51
81.34
1.13
10.6
SMI
SMI
-27.25
SMI
2019
2020
2021
{"2019":{"performance":54.44,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":81.34,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"11579303"},"2021":{"performance":-27.25,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"11579303"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER