23.01.2022 10:17:30
NORDEX
13.44
EUR
-1.19
-8.13%
21.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.44 -1.19 -8.13 2619621
Tradegate EUR 13.34 -1.01 -7.04 897852
Cboe Europe Equities EUR 13.52 -1.09 -7.46 340203
BATS Europe EUR 14.14 0.00 0.00 328671
Frankfurt EUR 13.30 -1.01 -7.06 75333
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 13.48 -1.11 -7.61 3515
Turquoise EUR 13.44 -0.91 -6.34 1289
CHI-X EUR 14.14 0.00 0.00 -
München EUR 13.55 -0.61 -4.31 4090
Düsseldorf EUR 13.32 -1.22 -8.39 1400
Berlin EUR 13.47 -0.67 -4.74 2370
Nasdaq other OTC USD 15.15 -0.47 -3.01 529
Hannover EUR 13.24 -1.21 -8.37 199
Kursdaten
Kurs 13.44 Eröffnung 13.88
Diff. absolut -1.19 Tages-Hoch 13.93
Diff. % -8.13 % Tages-Tief 13.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2619621 Umsatz 35495078.81
Schlusskurs vom 20.01.2022 14.63 Volatilität in % 52.03
Börse Xetra Letzter Handel 21.01.2022 / 17:38
Währung EUR Aktualisierungsstand 23.01.2022 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.38% 14.9 13.2
1 Woche -4.34% 14.7 13.2
1 Monat -4.48% 14.9 13.2
3 Monate -16.78% 16.6 12.9
6 Monate -17.04% 18.2 12.6
1 Jahr -44.77% 27.4 12.6
3 Jahre 58.23% 27.4 5.2
81.34
1.13
18.92
SMI
SMI
-34.04
SMI
-3.38
-4.04
2020
2021
2022
{"2020":{"performance":81.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11579303"},"2021":{"performance":-34.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11579303"},"2022":{"performance":-3.38,"chartHeight":14.553715719491,"year":2022,"ID_NOTATION":"11579303"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER