18.01.2022 11:41:19
GRANGES AB (PUBL)
9.76
EUR
-0.0150
-0.15%
18.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 100.50 0.40 0.40 56332
BATS Europe SEK 99.35 0.00 0.00 49938
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 100.00 0.00 0.00 -
Frankfurt EUR 9.60 -0.03 -0.26 -
München EUR 9.76 -0.01 -0.15 -
Berlin EUR 9.65 0.01 0.05 -
Kursdaten
Kurs 9.76 Eröffnung 9.76
Diff. absolut -0.0150 Tages-Hoch 9.76
Diff. % -0.15 % Tages-Tief 9.76
Geld 9.72 Vol. Geld 3000
Brief 9.75 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 9.7750 Volatilität in % 36.60
Börse München Letzter Handel 18.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.92% 10.4 9.8
1 Woche -5.19% 10.4 9.8
1 Monat 2.68% 10.4 9.6
3 Monate -12.41% 11.2 9.1
6 Monate -11.46% 11.6 9.1
1 Jahr -6.19% 12.3 9.1
3 Jahre 35.03% 12.3 3.9
17.83
1.13
4.11
18.92
SMI
SMI
SMI
-5.92
-1.88
2020
2021
2022
{"2020":{"performance":17.83,"chartHeight":23.114112730067,"year":2020,"ID_NOTATION":"115800737"},"2021":{"performance":4.11,"chartHeight":15.560303764253,"year":2021,"ID_NOTATION":"115800737"},"2022":{"performance":-5.92,"chartHeight":17.438710935414,"year":2022,"ID_NOTATION":"115800737"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2021 16.3
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse DXE