18.01.2022 12:17:43
GRANGES AB (PUBL)
9.6550
EUR
0.0050
0.05%
18.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 100.08 -0.03 -0.03 74887
BATS Europe SEK 99.35 0.00 0.00 49938
Turquoise SEK 94.10 -10.40 -9.95 3336
CHI-X SEK 100.00 0.00 0.00 -
Frankfurt EUR 9.60 -0.03 -0.26 -
München EUR 9.76 -0.01 -0.15 -
Berlin EUR 9.65 0.01 0.05 -
Kursdaten
Kurs 9.6550 Eröffnung 9.6550
Diff. absolut 0.0050 Tages-Hoch 9.6550
Diff. % 0.05 % Tages-Tief 9.6550
Geld 9.68 Vol. Geld 3000
Brief 9.7250 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 9.65 Volatilität in % 36.60
Börse Berlin Letzter Handel 18.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.76% 10.4 9.7
1 Woche -5.39% 10.4 9.7
1 Monat 1.37% 10.4 9.6
3 Monate -13.61% 11.2 9.0
6 Monate -18.84% 11.6 9.0
1 Jahr -6.40% 12.3 9.0
3 Jahre 33.31% 12.3 3.8
19.27
1.13
3.71
18.92
SMI
SMI
SMI
-6.76
-1.88
2020
2021
2022
{"2020":{"performance":19.27,"chartHeight":23.513907137637,"year":2020,"ID_NOTATION":"115800738"},"2021":{"performance":3.71,"chartHeight":15.033241005731,"year":2021,"ID_NOTATION":"115800738"},"2022":{"performance":-6.76,"chartHeight":18.121719968964,"year":2022,"ID_NOTATION":"115800738"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2021 16.3
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse DXE