29.07.2021 18:03:42
CARPENTER TECHNOLOGY
32.00
EUR
0.00
0.00%
29.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.08 1.95 5.11 84963
Tradegate EUR 32.20 0.00 0.00 -
Frankfurt EUR 32.00 0.00 0.00 -
Düsseldorf EUR 33.00 1.20 3.77 -
Kursdaten
Kurs 32.00 Eröffnung 32.00
Diff. absolut 0.00 Tages-Hoch 32.00
Diff. % 0.00 % Tages-Tief 32.00
Geld 33.60 Vol. Geld 1000
Brief 33.80 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 32.00 Volatilität in % 57.12
Börse Frankfurt Letzter Handel 29.07.2021 / 08:01
Währung EUR Aktualisierungsstand 29.07.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.59% 40.2 22.8
1 Woche 1.27% 32.6 31.8
1 Monat -5.33% 34.0 30.0
3 Monate -6.98% 40.2 30.0
6 Monate 13.48% 40.2 24.8
1 Jahr 64.95% 40.2 13.8
3 Jahre -34.84% 51.5 13.5
47.66
26.51
1.13
41.59
12.8
SMI
-48.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.66,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"11583859"},"2020":{"performance":-48.87,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"11583859"},"2021":{"performance":41.59,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"11583859"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 1.54 Mrd. EUR
KGV 2020 1459.62
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS