24.07.2021 16:51:50
UNIVERSAL HEALTH SERVICES 'B'
127.95
EUR
-2.00
-1.54%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.67 1.99 1.32 410840
Tradegate EUR 129.75 1.70 1.33 136
Frankfurt EUR 127.95 -2.00 -1.54 -
Berlin EUR 127.85 -2.15 -1.65 -
München EUR 128.80 -0.95 -0.73 -
Düsseldorf EUR 128.00 -2.05 -1.58 -
Kursdaten
Kurs 127.95 Eröffnung 127.95
Diff. absolut -2.00 Tages-Hoch 127.95
Diff. % -1.54 % Tages-Tief 127.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 129.95 Volatilität in % 32.08
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.27% 132.2 102.0
1 Woche -1.01% 129.9 124.0
1 Monat 0.95% 129.9 122.5
3 Monate 5.35% 132.2 119.9
6 Monate 19.58% 132.2 102.0
1 Jahr 38.32% 132.2 86.5
3 Jahre 33.56% 140.6 61.5
28.01
26.51
1.13
15.27
13.34
SMI
-12.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"11583865"},"2020":{"performance":-12.6,"chartHeight":21.375960851876,"year":2020,"ID_NOTATION":"11583865"},"2021":{"performance":15.27,"chartHeight":22.367557032261,"year":2021,"ID_NOTATION":"11583865"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 9.96 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS