21.10.2021 17:31:48
UNIVERSAL HEALTH SERVICES 'B'
114.25
EUR
1.20
1.06%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.67 1.88 1.41 296216
Tradegate EUR 116.45 1.65 1.44 50
Berlin EUR 114.35 1.40 1.24 -
Frankfurt EUR 114.25 1.20 1.06 -
München EUR 114.25 0.15 0.13 -
Düsseldorf EUR 116.20 1.30 1.13 -
Kursdaten
Kurs 114.25 Eröffnung 114.25
Diff. absolut 1.20 Tages-Hoch 114.25
Diff. % 1.06 % Tages-Tief 114.25
Geld 116.45 Vol. Geld 500
Brief 116.60 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 113.05 Volatilität in % 29.01
Börse Frankfurt Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.85% 138.1 102.0
1 Woche 2.03% 114.4 111.3
1 Monat -8.68% 124.5 110.8
3 Monate -8.87% 138.1 110.8
6 Monate -6.49% 138.1 110.8
1 Jahr 20.27% 138.1 91.5
3 Jahre 2.54% 140.6 61.5
28.01
26.51
1.13
1.85
12.24
SMI
-12.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"11583865"},"2020":{"performance":-12.6,"chartHeight":21.775446656954,"year":2020,"ID_NOTATION":"11583865"},"2021":{"performance":1.85,"chartHeight":11.692154534451,"year":2021,"ID_NOTATION":"11583865"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 8.64 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS