27.07.2021 00:23:10
CABOT OIL & GAS
13.80
EUR
0.50
3.76%
26.07.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.18 0.40 2.53 4589000
Xetra EUR 13.40 0.00 0.00 7118
Tradegate EUR 13.80 0.30 2.22 -
Frankfurt EUR 13.80 0.50 3.76 75
Berlin EUR 13.30 0.00 0.00 -
Düsseldorf EUR 13.70 0.40 3.01 -
München EUR 13.40 0.00 0.00 -
Kursdaten
Kurs 13.80 Eröffnung 13.40
Diff. absolut 0.50 Tages-Hoch 13.80
Diff. % 3.76 % Tages-Tief 13.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75 Umsatz 1027
Schlusskurs vom 23.07.2021 13.30 Volatilität in % 37.41
Börse Frankfurt Letzter Handel 26.07.2021 / 18:42
Währung EUR Aktualisierungsstand 27.07.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.66% 16.4 12.7
1 Woche 1.47% 13.8 13.1
1 Monat -0.72% 15.1 13.1
3 Monate 4.55% 15.1 12.7
6 Monate -7.38% 16.4 12.7
1 Jahr -13.75% 17.3 12.7
3 Jahre -34.50% 24.7 12.0
26.51
1.13
8.66
12.58
-20.64
SMI
-17.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.64,"chartHeight":24.07111349069,"year":2019,"ID_NOTATION":"11583874"},"2020":{"performance":-17.53,"chartHeight":23.223257414687,"year":2020,"ID_NOTATION":"11583874"},"2021":{"performance":8.66,"chartHeight":19.562240177648,"year":2021,"ID_NOTATION":"11583874"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.36 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS