27.07.2021 01:30:43
ONEOK
44.68
EUR
-0.56
-1.24%
26.07.2021 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.83 0.88 1.66 2443798
Tradegate EUR 45.60 0.62 1.38 465
Frankfurt EUR 44.68 -0.56 -1.24 177
Xetra EUR 45.43 0.55 1.23 73
Düsseldorf EUR 45.08 0.48 1.08 10
München EUR 44.89 -0.43 -0.95 -
Kursdaten
Kurs 44.68 Eröffnung 44.90
Diff. absolut -0.56 Tages-Hoch 44.90
Diff. % -1.24 % Tages-Tief 44.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 177 Umsatz 7939.82
Schlusskurs vom 23.07.2021 45.24 Volatilität in % 42.53
Börse Frankfurt Letzter Handel 26.07.2021 / 12:56
Währung EUR Aktualisierungsstand 27.07.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.72% 48.9 30.3
1 Woche -1.65% 45.9 42.4
1 Monat -2.71% 48.9 42.4
3 Monate 8.67% 48.9 41.7
6 Monate 30.56% 48.9 32.2
1 Jahr 78.99% 48.9 20.5
3 Jahre -24.04% 71.8 13.8
45.57
26.51
1.13
46.72
12.58
SMI
-54.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.57,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"11583885"},"2020":{"performance":-54.26,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"11583885"},"2021":{"performance":46.72,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"11583885"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 20.04 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.18 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS