19.10.2021 17:05:21
RPC
4.68
EUR
-0.10
-2.09%
19.10.2021 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.24 -0.29 -5.33 219409
Tradegate EUR 4.78 -0.08 -1.65 -
Frankfurt EUR 4.68 -0.10 -2.09 -
Berlin EUR 4.66 -0.14 -2.92 -
Düsseldorf EUR 4.56 -0.16 -3.39 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 4.68 Eröffnung 4.68
Diff. absolut -0.10 Tages-Hoch 4.68
Diff. % -2.09 % Tages-Tief 4.68
Geld 4.48 Vol. Geld 5000
Brief 4.52 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 4.78 Volatilität in % 74.91
Börse Frankfurt Letzter Handel 19.10.2021 / 10:33
Währung EUR Aktualisierungsstand 19.10.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 89.68% 6.0 2.5
1 Woche -2.05% 4.8 4.7
1 Monat 35.03% 4.9 3.2
3 Monate 29.19% 4.9 2.9
6 Monate 8.64% 5.1 2.9
1 Jahr 113.39% 6.0 1.9
3 Jahre -63.71% 13.2 1.7
26.51
1.13
89.68
11.81
-47.93
SMI
-45.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.93,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"11596035"},"2020":{"performance":-45.22,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"11596035"},"2021":{"performance":89.68,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"11596035"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RPC INC. REGISTERED ..
ISIN US7496601060
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS