25.07.2021 14:09:51
V.F. CORP
67.90
EUR
0.56
0.83%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.08 2.69 3.35 2815850
Tradegate EUR 70.58 2.28 3.34 132
Xetra EUR 67.70 3.64 5.68 25
Frankfurt EUR 69.78 2.42 3.59 -
Hamburg EUR 67.90 0.56 0.83 -
München EUR 67.96 0.58 0.86 -
Hannover EUR 67.90 -0.50 -0.73 -
Düsseldorf EUR 70.76 2.34 3.42 -
Berlin EUR 67.98 0.60 0.89 -
Kursdaten
Kurs 67.90 Eröffnung 67.90
Diff. absolut 0.56 Tages-Hoch 67.90
Diff. % 0.83 % Tages-Tief 67.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 67.34 Volatilität in % 34.73
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.02% 74.5 63.0
1 Woche 1.28% 67.9 63.7
1 Monat 0.33% 71.7 63.7
3 Monate -4.88% 74.5 63.0
6 Monate -0.96% 74.5 63.0
1 Jahr 32.75% 74.5 50.0
3 Jahre -13.49% 88.7 44.4
43.84
26.51
1.13
13.34
SMI
-22.55
SMI
-1.02
SMI
2019
2020
2021
{"2019":{"performance":43.84,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"116061541"},"2020":{"performance":-22.55,"chartHeight":24.378910963444,"year":2020,"ID_NOTATION":"116061541"},"2021":{"performance":-1.02,"chartHeight":8.4058531270346,"year":2021,"ID_NOTATION":"116061541"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 27.69 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS