18.01.2022 17:06:25
DEXCOM
434.5650
USD
-12.7750
-2.86%
18.01.2022 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 434.56 -12.78 -2.86 171905
Tradegate EUR 382.70 -9.30 -2.37 1469
Hamburg EUR 390.00 -3.00 -0.76 -
Frankfurt EUR 387.70 -3.30 -0.84 38
Berlin EUR 381.00 -8.90 -2.28 4
München EUR 388.50 -1.30 -0.33 -
Düsseldorf EUR 383.30 -7.20 -1.84 -
Hannover EUR 390.80 -0.10 -0.03 -
Kursdaten
Kurs 434.5650 Eröffnung 438.81
Diff. absolut -12.7750 Tages-Hoch 442.96
Diff. % -2.86 % Tages-Tief 432.56
Geld 434.18 Vol. Geld 100
Brief 435.21 Vol. Brief 200
Volumen 171905 Umsatz 75176742.106907
Schlusskurs vom 14.01.2022 447.34 Volatilität in % 38.47
Börse Nasdaq Letzter Handel 18.01.2022 / 16:51
Währung USD Aktualisierungsstand 18.01.2022 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.69% 532.8 435.5
1 Woche -5.12% 501.4 435.5
1 Monat -16.44% 579.9 435.5
3 Monate -19.33% 659.5 435.5
6 Monate 1.56% 659.5 431.1
1 Jahr 27.06% 659.5 318.4
3 Jahre 213.39% 659.5 107.4
69.16
1.13
46.68
18.92
SMI
SMI
SMI
-16.69
-1.88
2020
2021
2022
{"2020":{"performance":69.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11614766"},"2021":{"performance":46.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11614766"},"2022":{"performance":-16.69,"chartHeight":22.774000759196,"year":2022,"ID_NOTATION":"11614766"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.99 Mrd. EUR
KGV 2021 210.31
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DEXCOM INC. REGISTER..
ISIN US2521311074
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS