15.06.2021 20:59:07
DEXCOM
405.42
USD
-3.67
-0.90%
15.06.2021 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 405.42 -3.67 -0.90 429985
Tradegate EUR 334.30 -3.40 -1.01 131
Hamburg EUR 338.20 8.20 2.48 93
Frankfurt EUR 336.90 7.00 2.12 -
Düsseldorf EUR 333.30 -1.50 -0.45 -
Berlin EUR 336.80 6.40 1.94 -
München EUR 336.90 6.50 1.97 -
Hannover EUR 336.80 6.80 2.06 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 405.42 Eröffnung 410.00
Diff. absolut -3.67 Tages-Hoch 415.61
Diff. % -0.90 % Tages-Tief 404.00
Geld 405.26 Vol. Geld 100
Brief 405.59 Vol. Brief 100
Volumen 429985 Umsatz 175227007.5358
Schlusskurs vom 14.06.2021 409.09 Volatilität in % 41.56
Börse Nasdaq Letzter Handel 15.06.2021 / 20:43
Währung USD Aktualisierungsstand 15.06.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 428.9 318.4
1 Woche 5.71% 409.7 384.6
1 Monat 22.76% 409.7 321.9
3 Monate 14.36% 428.9 318.4
6 Monate 15.70% 428.9 318.4
1 Jahr 10.50% 456.2 305.6
3 Jahre 315.19% 456.2 90.6
86.94
26.51
69.16
1.13
10.65
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.94,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"11614766"},"2020":{"performance":69.16,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"11614766"},"2021":{"performance":10.65,"chartHeight":20.362956694543,"year":2021,"ID_NOTATION":"11614766"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 31.96 Mrd. EUR
KGV 2020 73.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEXCOM INC. REGISTER..
ISIN US2521311074
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS