29.07.2021 16:58:52
KEYSIGHT TECHNOLOGIES
135.50
EUR
1.50
1.12%
29.07.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.50 2.35 1.47 110283
Tradegate EUR 134.30 -0.90 -0.67 50
Frankfurt EUR 135.50 1.50 1.12 6
Xetra EUR 136.60 1.10 0.81 20
Düsseldorf EUR 136.00 0.25 0.18 -
Berlin EUR 134.05 0.55 0.41 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 135.50 Eröffnung 134.10
Diff. absolut 1.50 Tages-Hoch 135.50
Diff. % 1.12 % Tages-Tief 134.10
Geld 136.70 Vol. Geld 500
Brief 136.80 Vol. Brief 500
Volumen 6 Umsatz 813
Schlusskurs vom 28.07.2021 134.00 Volatilität in % 25.05
Börse Frankfurt Letzter Handel 29.07.2021 / 14:13
Währung EUR Aktualisierungsstand 29.07.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.23% 136.8 106.1
1 Woche 1.44% 136.8 133.4
1 Monat 4.85% 136.8 127.8
3 Monate 9.75% 136.8 111.7
6 Monate 6.88% 136.8 109.7
1 Jahr 61.62% 136.8 77.0
3 Jahre 158.94% 136.8 48.1
72.48
26.51
17.58
1.13
25.23
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.48,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"116200856"},"2020":{"performance":17.58,"chartHeight":23.379252744576,"year":2020,"ID_NOTATION":"116200856"},"2021":{"performance":25.23,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"116200856"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 24.79 Mrd. EUR
KGV 2020 39.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS