23.01.2022 07:43:54
TRIUMPH BANCORP DL-,01
96.61
USD
-9.66
-9.09%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.61 -9.66 -9.09 312161
Frankfurt EUR 93.50 -4.50 -4.59 93
Berlin EUR 85.50 -9.00 -9.52 -
Kursdaten
Kurs 96.61 Eröffnung 103.09
Diff. absolut -9.66 Tages-Hoch 106.00
Diff. % -9.09 % Tages-Tief 95.2201
Geld 96.60 Vol. Geld 2900
Brief 96.61 Vol. Brief 300
Volumen 312161 Umsatz 30852177.8753
Schlusskurs vom 20.01.2022 106.27 Volatilität in % 42.24
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.87% 126.1 95.2
1 Woche -19.42% 119.9 95.2
1 Monat -12.88% 126.1 95.2
3 Monate -12.01% 136.0 95.2
6 Monate 28.73% 136.0 71.5
1 Jahr 65.15% 136.0 55.3
3 Jahre 199.84% 136.0 19.0
26.89
1.13
142.57
18.92
SMI
SMI
SMI
-18.87
-4.04
2020
2021
2022
{"2020":{"performance":26.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"116248559"},"2021":{"performance":142.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"116248559"},"2022":{"performance":-18.87,"chartHeight":23.405931662495,"year":2022,"ID_NOTATION":"116248559"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2021 27.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRIUMPH BANCORP INC...
ISIN US89679E3009
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS