26.10.2021 05:20:27
CHECK POINT SOFTWARE TECH
106.05
EUR
-0.10
-0.09%
25.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.37 -1.49 -1.20 847416
Tradegate EUR 105.35 -1.00 -0.94 171
Frankfurt EUR 106.80 1.40 1.33 63
Düsseldorf EUR 106.65 1.10 1.04 -
Berlin EUR 106.85 0.80 0.75 -
München EUR 106.15 0.55 0.52 -
Hamburg EUR 106.05 -0.10 -0.09 -
Hannover EUR 106.05 -0.10 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 106.15 Volatilität in % 23.90
Börse Hamburg Letzter Handel 25.10.2021 / 08:03
Währung EUR Aktualisierungsstand 26.10.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.54% 111.5 90.9
1 Woche 1.68% 106.2 103.2
1 Monat 8.02% 106.2 97.1
3 Monate -0.09% 107.7 96.6
6 Monate 6.73% 107.7 93.7
1 Jahr 3.77% 112.6 90.9
3 Jahre 11.83% 116.4 73.8
12.02
26.51
11.29
1.13
12.7
SMI
SMI
-3.54
SMI
2019
2020
2021
{"2019":{"performance":12.02,"chartHeight":21.315402717754,"year":2019,"ID_NOTATION":"11627"},"2020":{"performance":11.29,"chartHeight":20.98935199103,"year":2020,"ID_NOTATION":"11627"},"2021":{"performance":-3.54,"chartHeight":14.953867275156,"year":2021,"ID_NOTATION":"11627"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 14.13 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS