27.09.2021 18:13:50
BLACKROCK
475.00
CHF
22.74
5.03%
29.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 871.25 -3.37 -0.38 157220
Tradegate EUR 745.60 -1.20 -0.16 724
Xetra EUR 744.80 -1.40 -0.19 405
Frankfurt EUR 743.20 -0.20 -0.03 60
Berlin EUR 748.40 3.20 0.43 -
München EUR 749.00 3.80 0.51 -
Hamburg EUR 745.20 1.60 0.22 -
Düsseldorf EUR 742.60 -0.80 -0.11 -
Hannover EUR 745.20 1.60 0.22 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 475.00 Vol. Geld 8
Brief 475.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 452.26 Volatilität in % 23.60
Börse SIX Swiss Exchange Letzter Handel 29.07.2019 / 17:36
Währung CHF Aktualisierungsstand 27.09.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 493.4 380.0
1 Woche 0.00% 475.0 475.0
1 Monat 5.03% 475.0 475.0
3 Monate -2.86% 493.4 422.8
6 Monate 17.20% 493.4 405.3
1 Jahr -5.00% 500.0 371.0
3 Jahre 33.61% 560.0 330.2
25
1.13
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":25,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"116287473"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"116287473"},"2019":{"ID_NOTATION":"116287473"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 113.39 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.92 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS