16.10.2021 02:40:08
ARCHER DANIELS MID
39.46
CHF
0.46
1.18%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.95 -0.22 -0.34 2149592
Tradegate EUR 55.10 -0.24 -0.43 1488
Xetra EUR 55.16 0.26 0.47 689
Frankfurt EUR 55.18 0.62 1.14 22
München EUR 55.28 0.94 1.73 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 54.94 0.02 0.04 -
Hamburg EUR 55.28 1.08 1.99 -
Berlin EUR 55.34 0.88 1.62 -
Hannover EUR 55.28 1.08 1.99 -
Kursdaten
Kurs 39.46 Eröffnung 39.46
Diff. absolut 0.46 Tages-Hoch 39.46
Diff. % 1.18 % Tages-Tief 39.46
Geld 39.46 Vol. Geld 510
Brief 40.27 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 39.00 Volatilität in % 23.08
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 16.10.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 45.4 39.0
1 Woche -1.89% 40.2 39.0
1 Monat -0.85% 40.2 39.0
3 Monate -6.93% 44.2 39.0
6 Monate -2.90% 45.4 39.0
1 Jahr -14.22% 51.0 39.0
3 Jahre 0.56% 51.0 38.6
1.13
11.75
26.51
-2.9
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-2.9,"chartHeight":13.937831766546,"year":2020,"ID_NOTATION":"116481957"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116481957"},"2019":{"ID_NOTATION":"116481957"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 30.32 Mrd. EUR
KGV 2020 16
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung CHF
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS