24.07.2021 17:18:41
ARCHER DANIELS MID
39.46
CHF
0.46
1.18%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.01 0.60 1.05 1897078
Tradegate EUR 49.28 0.50 1.02 3172
Xetra EUR 49.33 0.70 1.44 213
Frankfurt EUR 48.72 -0.41 -0.83 -
Düsseldorf EUR 49.14 0.69 1.42 -
Hamburg EUR 48.70 -0.44 -0.90 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 48.67 -0.46 -0.94 -
Berlin EUR 48.70 -0.45 -0.92 -
Hannover EUR 48.70 -0.44 -0.90 -
Kursdaten
Kurs 39.46 Eröffnung 39.46
Diff. absolut 0.46 Tages-Hoch 39.46
Diff. % 1.18 % Tages-Tief 39.46
Geld 39.46 Vol. Geld 510
Brief 40.27 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 39.00 Volatilität in % 22.93
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 24.07.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 45.4 39.0
1 Woche -1.89% 40.2 39.0
1 Monat -0.85% 40.2 39.0
3 Monate -6.93% 44.2 39.0
6 Monate -2.90% 45.4 39.0
1 Jahr -14.22% 51.0 39.0
3 Jahre 0.56% 51.0 38.6
1.13
13.34
26.51
-2.9
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-2.9,"chartHeight":13.796919631437,"year":2020,"ID_NOTATION":"116481957"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"116481957"},"2019":{"ID_NOTATION":"116481957"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.2 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung CHF
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS