23.01.2022 06:00:57
MORNINGSTAR
279.14
USD
-6.02
-2.11%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 279.14 -6.02 -2.11 109843
Tradegate EUR 248.00 -6.00 -2.36 54
Frankfurt EUR 248.00 -2.00 -0.80 -
Berlin EUR 248.00 -4.00 -1.59 -
München EUR 248.00 -4.00 -1.59 -
Kursdaten
Kurs 279.14 Eröffnung 282.63
Diff. absolut -6.02 Tages-Hoch 287.00
Diff. % -2.11 % Tages-Tief 279.04
Geld 279.14 Vol. Geld 4600
Brief 279.85 Vol. Brief 1000
Volumen 109843 Umsatz 31032138.8621
Schlusskurs vom 20.01.2022 285.16 Volatilität in % 25.81
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.38% 343.5 279.0
1 Woche -5.76% 298.0 279.0
1 Monat -17.09% 350.2 279.0
3 Monate -3.74% 350.2 279.0
6 Monate 10.30% 350.2 242.3
1 Jahr 20.20% 350.2 219.8
3 Jahre 142.52% 350.2 102.6
53.09
1.13
46.49
18.92
SMI
SMI
SMI
-18.38
-4.04
2020
2021
2022
{"2020":{"performance":53.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11654963"},"2021":{"performance":46.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11654963"},"2022":{"performance":-18.38,"chartHeight":23.270498583475,"year":2022,"ID_NOTATION":"11654963"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.63 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MORNINGSTAR INC. REG..
ISIN US6177001095
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS