30.07.2021 13:18:49
HALLIBURTON
22.16
CHF
-0.58
-2.55%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.25 0.16 0.76 6322684
Tradegate EUR 17.80 -0.07 -0.39 303
Xetra EUR 17.94 0.06 0.31 5706
Frankfurt EUR 17.59 -0.21 -1.18 -
Düsseldorf EUR 17.64 -0.27 -1.48 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hannover EUR 17.57 -0.16 -0.90 -
Berlin EUR 17.80 0.00 0.00 -
München EUR 17.80 0.00 0.00 -
Hamburg EUR 17.57 -0.16 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.39 Vol. Geld 1123
Brief 22.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 22.74 Volatilität in % 52.45
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 30.07.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 32.0 21.3
1 Woche -0.81% 22.7 21.9
1 Monat -6.10% 22.7 21.3
3 Monate -22.25% 31.6 21.3
6 Monate -14.61% 32.0 21.3
1 Jahr -51.40% 45.6 21.3
3 Jahre -46.82% 59.1 21.3
1.13
12.92
26.51
-14.61
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-14.61,"chartHeight":22.217114992432,"year":2020,"ID_NOTATION":"116588492"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"116588492"},"2019":{"ID_NOTATION":"116588492"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS