18.10.2021 00:38:10
HALLIBURTON
22.16
CHF
-0.58
-2.55%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.01 1.21 4.88 17449626
Tradegate EUR 22.42 1.02 4.77 7084
Xetra EUR 21.79 0.57 2.69 2727
Frankfurt EUR 21.82 0.51 2.39 200
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Düsseldorf EUR 22.00 0.58 2.71 -
Hamburg EUR 21.33 0.24 1.14 -
München EUR 21.47 0.32 1.51 -
Hannover EUR 21.33 0.24 1.14 -
Berlin EUR 21.47 0.36 1.71 -
Kursdaten
Kurs 22.16 Eröffnung 22.16
Diff. absolut -0.58 Tages-Hoch 22.16
Diff. % -2.55 % Tages-Tief 22.16
Geld 22.39 Vol. Geld 1123
Brief 22.00 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 22.74 Volatilität in % 50.44
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung CHF Aktualisierungsstand 18.10.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 32.0 21.3
1 Woche -0.81% 22.7 21.9
1 Monat -6.10% 22.7 21.3
3 Monate -22.25% 31.6 21.3
6 Monate -14.61% 32.0 21.3
1 Jahr -51.40% 45.6 21.3
3 Jahre -46.82% 59.1 21.3
1.13
11.75
26.51
-14.61
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-14.61,"chartHeight":22.365714447853,"year":2020,"ID_NOTATION":"116588492"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116588492"},"2019":{"ID_NOTATION":"116588492"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 19.97 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS