25.01.2022 15:09:32
MASTERCARD
265.00
CHF
9.00
3.52%
08.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.42 -5.66 -1.59 7474532
Tradegate EUR 302.10 -6.40 -2.07 3930
Xetra EUR 302.15 3.70 1.24 1527
Frankfurt EUR 307.25 13.00 4.42 27
München EUR 304.00 -0.60 -0.20 -
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 303.20 5.85 1.97 -
Hamburg EUR 306.75 9.25 3.11 -
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 260.00 Vol. Geld 75
Brief 280.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 07.08.2019 256.00 Volatilität in % 28.11
Börse SIX Swiss Exchange Letzter Handel 08.08.2019 / 17:35
Währung CHF Aktualisierungsstand 25.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 280.0 180.0
1 Woche 0.00% 265.0 256.0
1 Monat -5.36% 265.0 256.0
3 Monate 6.00% 280.0 239.2
6 Monate 23.72% 280.0 215.2
1 Jahr 29.90% 280.0 180.0
3 Jahre 178.95% 280.0 91.3
SMI
1.13
18.92
-7.72
SMI
SMI
2022
2020
2021
{"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"116588518"},"2020":{"ID_NOTATION":"116588518"},"2021":{"ID_NOTATION":"116588518"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS