17.10.2021 08:43:22
MASTERCARD
265.00
CHF
9.00
3.52%
08.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 356.00 11.42 3.31 4053607
Tradegate EUR 306.80 9.70 3.26 1754
Xetra EUR 305.35 9.10 3.07 1061
Frankfurt EUR 305.90 9.50 3.21 34
Berlin EUR 298.25 2.45 0.83 -
Hamburg EUR 297.55 1.70 0.57 -
Hannover EUR 297.55 1.70 0.57 -
München EUR 298.15 1.90 0.64 -
Düsseldorf EUR 304.85 7.60 2.56 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 265.00 Eröffnung 265.00
Diff. absolut 9.00 Tages-Hoch 265.00
Diff. % 3.52 % Tages-Tief 265.00
Geld 260.00 Vol. Geld 75
Brief 280.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 07.08.2019 256.00 Volatilität in % 28.94
Börse SIX Swiss Exchange Letzter Handel 08.08.2019 / 17:35
Währung CHF Aktualisierungsstand 17.10.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 280.0 180.0
1 Woche 0.00% 265.0 256.0
1 Monat -5.36% 265.0 256.0
3 Monate 6.00% 280.0 239.2
6 Monate 23.72% 280.0 215.2
1 Jahr 29.90% 280.0 180.0
3 Jahre 178.95% 280.0 91.3
47.22
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":47.22,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"116588518"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116588518"},"2019":{"ID_NOTATION":"116588518"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 300.69 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS